S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,91 16:00 |
52,33 53,46 |
+39,21 % 14,62 |
68,55 24,08 |
395,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
97,38 16:00 |
96,94 100,01 |
+13,76 % 11,78 |
109,91 70,72 |
100,47 Mrd. | |
Cigna Group US1255231003 |
326,59 16:00 |
333,27 332,60 |
+42,40 % 97,24 |
364,08 191,90 |
365,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,6200 15:59 |
129,0800 129,9400 |
+8,82 % 10,51 |
141,2500 89,5700 |
58,04 Mrd. | |
Cintas Corporation US1729081059 |
756,0000 16:00 |
756,2200 761,9100 |
+94,16 % 366,63 |
772,0500 347,3500 |
146,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2750 16:01 |
47,6800 47,3900 |
-14,74 % -8,18 |
63,9600 39,2700 |
747,30 Mrd. | |
Citigroup Inc US1729674242 |
59,67 16:00 |
59,67 63,28 |
-11,90 % -8,06 |
74,30 38,24 |
767,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,12 16:00 |
39,79 40,71 |
-6,39 % -2,67 |
56,35 22,87 |
150,94 Mrd. | |
Clorox Co US1890541097 |
142,05 16:01 |
142,00 134,14 |
-21,61 % -39,15 |
186,60 115,38 |
146,47 Mrd. | |
CME Group Inc US12572Q1058 |
200,8500 16:01 |
198,2200 196,3100 |
-5,04 % -10,65 |
250,7600 167,6800 |
252,26 Mrd. | |
CMS Energy Corporation US1258961002 |
67,19 16:00 |
66,27 66,37 |
+7,23 % 4,53 |
73,56 50,57 |
93,17 Mrd. | |
Coca Cola Company US1912161007 |
69,32 16:00 |
68,53 67,96 |
+21,87 % 12,44 |
67,96 52,30 |
657,96 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6100 16:00 |
76,1100 76,3100 |
+1,28 % 0,94 |
93,1200 51,9600 |
188,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,55 16:00 |
102,00 100,93 |
+28,93 % 23,01 |
100,93 68,48 |
271,11 Mrd. | |
Comcast Corporation US20030N1019 |
40,9650 16:00 |
40,8700 40,2600 |
-29,94 % -17,51 |
61,7500 28,6800 |
663,36 Mrd. |