S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+52,45 % 18,42 |
68,55 24,08 |
391,32 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+20,80 % 17,67 |
109,91 70,72 |
99,77 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+43,79 % 102,27 |
364,08 191,90 |
364,60 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+2,88 % 3,39 |
141,2500 89,5700 |
57,49 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+93,43 % 366,40 |
758,9700 347,3500 |
145,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-12,18 % -6,56 |
63,9600 39,2700 |
745,37 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
-4,05 % -2,75 |
74,30 38,24 |
770,20 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
-6,82 % -3,00 |
56,35 22,87 |
150,03 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-24,44 % -43,70 |
186,60 115,38 |
146,67 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
-5,73 % -12,15 |
250,7600 167,6800 |
250,79 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
+0,49 % 0,30 |
73,56 50,57 |
92,68 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+15,46 % 8,74 |
66,21 52,30 |
655,34 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+9,71 % 6,58 |
93,1200 51,9600 |
186,93 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+19,35 % 15,90 |
99,39 68,48 |
269,60 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-30,67 % -17,73 |
61,7500 28,6800 |
661,54 Mrd. |