S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
-1,13 % -0,73 |
77,8600 52,7800 |
46,83 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
-15,90 % -10,54 |
74,93 46,22 |
216,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+36,04 % 32,07 |
129,99 82,69 |
87,02 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+58,35 % 66,91 |
190,42 83,96 |
87,35 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+6,72 % 9,07 |
173,01 120,62 |
109,74 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+199,54 % 179,07 |
283,43 85,44 |
125,33 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+43,38 % 61,25 |
227,0900 103,0200 |
958,60 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
-36,30 % -69,99 |
195,1800 78,3400 |
109,02 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+125,14 % 64,66 |
122,07 36,25 |
115,14 Mrd. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
-2,47 % -7,65 |
419,90 237,99 |
183,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+27,49 % 16,45 |
76,53 53,48 |
123,39 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+27,73 % 39,67 |
190,2800 97,6200 |
78,88 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+23,10 % 23,13 |
123,27 77,23 |
137,13 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
-4,35 % -5,46 |
173,01 97,32 |
314,11 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+118,12 % 115,51 |
215,90 90,01 |
266,69 Mrd. |