S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+6,68 % 4,16 |
66,8200 61,3100 |
1,27 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
+7,18 % 3,85 |
57,73 52,36 |
5,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
-8,64 % -10,57 |
123,61 108,62 |
3,88 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
-9,21 % -16,95 |
183,96 165,31 |
3,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
+0,52 % 0,73 |
148,60 136,64 |
2,79 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
-3,56 % -9,77 |
274,23 244,94 |
5,61 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
-3,73 % -7,49 |
209,6400 186,2100 |
36,81 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
+10,23 % 11,61 |
129,2100 112,3900 |
3,07 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+11,53 % 12,99 |
125,67 103,95 |
5,23 Mrd. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
+3,30 % 9,66 |
309,98 283,13 |
4,14 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+1,12 % 0,84 |
76,53 73,11 |
4,40 Mrd. | |
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
+0,10 % 0,17 |
187,3200 175,9200 |
3,44 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
+4,42 % 5,27 |
127,32 116,84 |
3,23 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+12,59 % 14,05 |
126,66 109,83 |
9,16 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
+2,48 % 5,22 |
224,53 207,71 |
12,22 Mrd. |