S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+0,09 % 0,06 |
66,8200 66,1000 |
253,07 Mio. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-0,24 % -0,14 |
57,73 57,49 |
1,20 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
-1,37 % -1,55 |
113,36 108,62 |
1,64 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
-1,60 % -2,71 |
169,72 165,31 |
589,49 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
-5,06 % -7,52 |
148,48 140,96 |
822,68 Mio. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
+7,97 % 19,52 |
267,71 244,94 |
1,78 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+0,91 % 1,75 |
194,9700 186,2100 |
9,32 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
+1,25 % 1,55 |
125,4900 121,8000 |
793,98 Mio. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+3,25 % 3,95 |
125,67 121,72 |
1,76 Mrd. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
-2,58 % -8,01 |
309,98 301,65 |
1,08 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+0,59 % 0,44 |
75,82 73,93 |
895,65 Mio. | |
PTC Inc US69370C1009 |
177,7700 23.07.24 |
178,4800 178,4100 |
-1,11 % -2,00 |
179,7700 175,9200 |
689,83 Mio. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
-2,27 % -2,89 |
127,32 123,76 |
839,87 Mio. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+2,00 % 2,47 |
126,66 122,62 |
3,36 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
-2,46 % -5,45 |
224,53 215,90 |
3,78 Mrd. |