S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,8600 22:00 |
61,9400 62,2000 |
-0,45 % -0,28 |
62,2600 61,3100 |
386,25 Mio. | |
Realty Income Corporation US7561091049 |
52,36 22:10 |
52,36 52,82 |
-2,39 % -1,28 |
53,64 52,43 |
1,54 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,20 22:10 |
123,56 123,61 |
+0,67 % 0,82 |
123,61 121,52 |
684,53 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,07 22:10 |
175,65 175,06 |
-6,46 % -11,89 |
183,96 175,06 |
695,77 Mio. | |
Quest Diagnostics Inc US74834L1008 |
137,09 22:10 |
137,52 136,88 |
-2,24 % -3,14 |
140,23 136,88 |
588,57 Mio. | |
Quanta Services Inc US74762E1029 |
247,61 22:10 |
255,96 254,09 |
-9,71 % -26,62 |
274,23 254,09 |
1,40 Mrd. | |
QUALCOMM Inc US7475251036 |
200,0300 22:00 |
199,4700 199,1800 |
-0,40 % -0,81 |
202,1700 195,1500 |
13,07 Mrd. | |
Qorvo Inc US74736K1016 |
117,8100 22:00 |
116,9400 116,0400 |
+3,77 % 4,28 |
116,0400 112,3900 |
793,88 Mio. | |
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
-5,72 % -6,45 |
112,68 109,75 |
1,01 Mrd. | |
Public Storage US74460D1090 |
283,13 22:10 |
284,75 287,65 |
-3,14 % -9,18 |
292,31 286,55 |
1,27 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,63 22:10 |
74,34 73,70 |
-1,50 % -1,12 |
74,75 73,11 |
1,43 Mrd. | |
PTC Inc US69370C1009 |
181,0200 22:00 |
180,8300 181,6700 |
+1,93 % 3,42 |
181,6700 177,0300 |
779,03 Mio. | |
Prudential Financial Inc US7443201022 |
117,53 22:10 |
118,00 117,19 |
-1,37 % -1,63 |
119,16 117,19 |
836,38 Mio. | |
Prologis US74340W1036 |
111,95 22:10 |
112,00 112,31 |
+0,29 % 0,32 |
112,31 109,83 |
2,00 Mrd. | |
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
-0,58 % -1,22 |
211,35 207,71 |
3,04 Mrd. |