S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1900 22:00 |
66,0500 66,3600 |
+2,30 % 1,49 |
77,8600 52,7800 |
46,74 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 22:10 |
57,34 57,63 |
-14,30 % -9,63 |
74,93 46,22 |
216,78 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 22:10 |
113,18 113,36 |
+29,53 % 25,33 |
129,99 82,69 |
88,02 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 22:10 |
170,60 169,72 |
+54,37 % 59,09 |
190,42 83,96 |
87,46 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 22:10 |
147,59 148,48 |
+9,16 % 12,32 |
173,01 120,62 |
109,66 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 22:10 |
262,92 244,94 |
+201,01 % 176,77 |
283,43 85,44 |
126,16 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
+37,04 % 51,75 |
227,0900 103,0200 |
960,31 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 22:00 |
125,5300 123,5900 |
-33,62 % -63,09 |
195,1800 78,3400 |
109,04 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 22:10 |
123,66 121,72 |
+144,71 % 73,80 |
124,56 36,25 |
115,66 Mrd. | |
Public Storage US74460D1090 |
303,62 22:10 |
308,71 309,98 |
-3,29 % -10,32 |
419,90 237,99 |
183,40 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 22:10 |
74,75 75,15 |
+19,74 % 12,19 |
76,53 53,48 |
123,53 Mrd. | |
PTC Inc US69370C1009 |
176,0800 22:00 |
179,7700 179,7700 |
+25,59 % 35,88 |
190,2800 97,6200 |
79,27 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 22:10 |
126,27 127,32 |
+26,91 % 26,57 |
127,32 77,23 |
137,07 Mrd. | |
Prologis US74340W1036 |
122,62 22:10 |
122,50 123,21 |
-3,66 % -4,66 |
173,01 97,32 |
315,15 Mrd. | |
Progressive Corporation US7433151039 |
224,53 22:10 |
223,31 221,35 |
+133,45 % 128,35 |
221,35 90,01 |
267,31 Mrd. |