S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0000 02.07.24 |
62,1800 61,8600 |
-3,89 % -2,51 |
77,8600 52,7800 |
46,69 Mrd. | |
Realty Income Corporation US7561091049 |
52,43 02.07.24 |
52,35 52,36 |
-19,76 % -12,91 |
74,93 46,22 |
216,04 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+39,11 % 34,32 |
129,99 82,69 |
86,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
+43,25 % 50,95 |
190,42 83,96 |
86,79 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,64 02.07.24 |
137,06 137,09 |
+2,49 % 3,32 |
173,01 120,62 |
109,49 Mrd. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
+176,76 % 158,25 |
283,43 85,44 |
124,63 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
+40,38 % 57,58 |
227,0900 103,0200 |
954,23 Mrd. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
-39,23 % -76,77 |
195,1800 78,3400 |
108,96 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
+89,21 % 49,28 |
122,07 36,25 |
114,47 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
-5,72 % -17,33 |
419,90 237,99 |
183,70 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,58 02.07.24 |
73,41 73,63 |
+22,43 % 13,48 |
75,76 53,48 |
122,64 Mrd. | |
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+27,02 % 38,91 |
190,2800 97,6200 |
77,99 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+14,95 % 15,42 |
121,38 77,23 |
137,18 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
-6,46 % -7,82 |
173,01 97,32 |
313,46 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+113,32 % 112,15 |
215,90 90,01 |
264,97 Mrd. |