S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,2100 21:56 |
66,0500 66,3600 |
-0,23 % -0,15 |
66,8900 65,8950 |
334,95 Tsd. | |
Realty Income Corporation US7561091049 |
57,79 21:56 |
57,34 57,63 |
+0,27 % 0,16 |
58,57 57,26 |
3,57 Mio. | |
Raymond James Financial Inc US7547301090 |
111,20 21:56 |
113,18 113,36 |
-1,91 % -2,16 |
114,34 110,27 |
1,57 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,99 21:55 |
170,60 169,72 |
-1,02 % -1,73 |
174,20 167,22 |
494,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,83 21:56 |
147,59 148,48 |
-1,11 % -1,65 |
149,85 146,24 |
550,62 Tsd. | |
Quanta Services Inc US74762E1029 |
264,44 21:55 |
262,92 244,94 |
+7,96 % 19,50 |
265,63 255,00 |
1,84 Mio. | |
QUALCOMM Inc US7475251036 |
191,6750 21:55 |
193,7800 191,6000 |
+0,04 % 0,08 |
193,9000 186,9500 |
7,76 Mio. | |
Qorvo Inc US74736K1016 |
124,7800 21:56 |
125,5300 123,5900 |
+0,96 % 1,19 |
127,1900 123,1900 |
593,70 Tsd. | |
PulteGroup Inc US7458671010 |
124,85 21:56 |
123,66 121,72 |
+2,57 % 3,13 |
129,85 123,44 |
2,57 Mio. | |
Public Storage US74460D1090 |
303,68 21:55 |
308,71 309,98 |
-2,03 % -6,31 |
314,93 303,06 |
567,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,82 21:56 |
74,75 75,15 |
-1,77 % -1,33 |
75,79 73,72 |
1,99 Mio. | |
PTC Inc US69370C1009 |
175,7800 21:55 |
179,7700 179,7700 |
-2,22 % -3,99 |
179,7700 175,4200 |
715,71 Tsd. | |
Prudential Financial Inc US7443201022 |
125,12 21:56 |
126,27 127,32 |
-1,73 % -2,20 |
128,07 124,82 |
976,51 Tsd. | |
Prologis US74340W1036 |
122,62 21:56 |
122,50 123,21 |
-0,48 % -0,59 |
127,32 122,08 |
3,70 Mio. | |
Progressive Corporation US7433151039 |
224,48 21:56 |
223,31 221,35 |
+1,41 % 3,13 |
229,00 223,31 |
2,74 Mio. |