S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9500 22:00 |
61,7600 61,6400 |
+0,50 % 0,31 |
62,0800 61,3900 |
649,65 Tsd. | |
Realty Income Corporation US7561091049 |
53,09 22:10 |
52,69 52,45 |
+1,22 % 0,64 |
53,15 52,38 |
3,38 Mio. | |
Raymond James Financial Inc US7547301090 |
119,51 22:10 |
120,29 120,73 |
-1,01 % -1,22 |
120,29 118,99 |
740,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,67 22:10 |
167,21 167,72 |
+0,57 % 0,95 |
169,23 166,55 |
825,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
141,21 140,90 |
-0,32 % -0,45 |
142,00 138,77 |
1,02 Mio. | |
Quanta Services Inc US74762E1029 |
252,53 22:10 |
253,63 254,60 |
-0,81 % -2,07 |
254,79 248,68 |
637,88 Tsd. | |
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
+0,95 % 1,94 |
206,7500 203,9800 |
6,37 Mio. | |
Qorvo Inc US74736K1016 |
118,7500 22:00 |
118,1300 117,1300 |
+1,38 % 1,62 |
119,3300 116,1350 |
907,01 Tsd. | |
PulteGroup Inc US7458671010 |
103,95 22:10 |
104,80 105,06 |
-1,06 % -1,11 |
105,39 103,24 |
1,85 Mio. | |
Public Storage US74460D1090 |
289,67 22:10 |
288,37 287,34 |
+0,81 % 2,33 |
290,23 285,96 |
514,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 22:10 |
74,12 73,99 |
+0,11 % 0,08 |
74,21 73,74 |
2,00 Mio. | |
PTC Inc US69370C1009 |
186,4600 22:00 |
183,4300 183,9700 |
+1,35 % 2,49 |
186,6200 183,1400 |
456,46 Tsd. | |
Prudential Financial Inc US7443201022 |
116,84 22:10 |
118,00 118,55 |
-1,44 % -1,71 |
118,25 116,47 |
919,69 Tsd. | |
Prologis US74340W1036 |
114,46 22:10 |
113,68 113,30 |
+1,02 % 1,16 |
114,94 113,09 |
2,25 Mio. | |
Progressive Corporation US7433151039 |
210,18 22:10 |
210,38 210,27 |
-0,04 % -0,09 |
210,56 207,99 |
1,70 Mio. |