S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
62,2700 16:14 |
62,3100 62,0800 |
+0,31 % 0,19 |
62,3500 62,0500 |
260,64 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,99 16:14 |
52,96 52,76 |
+0,44 % 0,23 |
53,06 52,86 |
412,44 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,54 16:15 |
118,54 118,67 |
-0,11 % -0,14 |
118,66 118,02 |
78,03 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
178,17 16:15 |
180,42 179,49 |
-0,74 % -1,33 |
180,86 177,95 |
60,04 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,77 16:13 |
140,73 138,36 |
+1,02 % 1,41 |
140,95 139,25 |
111,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
255,55 16:13 |
254,79 254,79 |
+0,30 % 0,76 |
256,18 251,92 |
82,14 Tsd. | |
|
QUALCOMM Inc US7475251036 |
207,8600 16:15 |
208,7400 207,1200 |
+0,36 % 0,74 |
209,2400 206,5567 |
778,48 Tsd. | |
|
Qorvo Inc US74736K1016 |
121,2650 16:15 |
120,6900 119,6900 |
+1,32 % 1,58 |
121,3000 120,2950 |
54,46 Tsd. | |
|
PulteGroup Inc US7458671010 |
106,07 16:14 |
105,37 104,70 |
+1,31 % 1,37 |
106,43 105,09 |
202,71 Tsd. | |
|
Public Storage US74460D1090 |
289,06 16:14 |
289,96 288,99 |
+0,02 % 0,07 |
290,50 288,56 |
26,17 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,49 16:14 |
76,00 75,58 |
-0,12 % -0,09 |
76,00 75,30 |
247,37 Tsd. | |
|
PTC Inc US69370C1009 |
175,1800 16:14 |
177,6200 177,4800 |
-1,30 % -2,30 |
177,9350 175,1800 |
170,81 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,18 16:15 |
118,88 118,63 |
+0,46 % 0,55 |
119,49 118,76 |
104,13 Tsd. | |
|
Prologis US74340W1036 |
115,00 16:15 |
115,01 114,45 |
+0,48 % 0,55 |
115,44 114,33 |
320,90 Tsd. | |
|
Progressive Corporation US7433151039 |
210,13 16:14 |
209,50 209,49 |
+0,31 % 0,64 |
210,26 208,50 |
322,01 Tsd. |