S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+2,52 % 1,73 |
71,3000 68,9200 |
2,00 Mio. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+2,26 % 1,31 |
59,44 57,65 |
8,46 Mio. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-2,83 % -3,17 |
111,99 106,99 |
1,81 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
-4,75 % -8,20 |
167,82 161,49 |
1,22 Mio. | |
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+1,63 % 2,41 |
151,78 147,21 |
1,02 Mio. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
-5,48 % -13,96 |
248,42 240,04 |
1,79 Mio. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-2,86 % -4,69 |
164,2600 157,5300 |
16,62 Mio. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-2,46 % -2,72 |
110,5400 107,2600 |
2,39 Mio. | |
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
-1,25 % -1,61 |
129,08 124,14 |
1,96 Mio. | |
Public Storage US74460D1090 |
311,90 02.08.24 |
299,67 300,08 |
+3,94 % 11,82 |
312,39 298,14 |
1,22 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
-1,15 % -0,92 |
81,89 77,62 |
5,22 Mio. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
-2,17 % -3,82 |
173,4200 169,3800 |
1,30 Mio. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
-9,98 % -12,23 |
120,88 108,49 |
5,44 Mio. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
-2,93 % -3,74 |
128,45 122,42 |
5,73 Mio. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+0,77 % 1,66 |
219,51 214,51 |
1,77 Mio. |