S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,1150 16:16 |
62,3100 62,0800 |
+0,06 % 0,04 |
62,3500 62,0500 |
261,45 Tsd. | |
Realty Income Corporation US7561091049 |
52,95 16:17 |
52,96 52,76 |
+0,36 % 0,19 |
53,06 52,86 |
441,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,51 16:16 |
118,54 118,67 |
-0,13 % -0,16 |
118,66 118,02 |
79,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
177,64 16:17 |
180,42 179,49 |
-1,03 % -1,85 |
180,86 177,64 |
65,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
139,72 16:17 |
140,73 138,36 |
+0,98 % 1,36 |
140,95 139,25 |
115,10 Tsd. | |
Quanta Services Inc US74762E1029 |
255,08 16:16 |
254,79 254,79 |
+0,11 % 0,29 |
256,18 251,92 |
84,58 Tsd. | |
QUALCOMM Inc US7475251036 |
207,4550 16:16 |
208,7400 207,1200 |
+0,16 % 0,34 |
209,2400 206,5567 |
789,79 Tsd. | |
Qorvo Inc US74736K1016 |
121,1650 16:16 |
120,6900 119,6900 |
+1,23 % 1,48 |
121,3000 120,2950 |
57,82 Tsd. | |
PulteGroup Inc US7458671010 |
105,99 16:17 |
105,37 104,70 |
+1,23 % 1,29 |
106,43 105,09 |
211,90 Tsd. | |
Public Storage US74460D1090 |
288,54 16:16 |
289,96 288,99 |
-0,16 % -0,45 |
290,50 288,54 |
26,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,41 16:17 |
76,00 75,58 |
-0,22 % -0,17 |
76,00 75,30 |
273,31 Tsd. | |
PTC Inc US69370C1009 |
175,2600 16:17 |
177,6200 177,4800 |
-1,25 % -2,22 |
177,9350 175,1600 |
187,98 Tsd. | |
Prudential Financial Inc US7443201022 |
119,09 16:16 |
118,88 118,63 |
+0,39 % 0,46 |
119,49 118,76 |
106,24 Tsd. | |
Prologis US74340W1036 |
114,87 16:16 |
115,01 114,45 |
+0,37 % 0,42 |
115,44 114,33 |
344,01 Tsd. | |
Progressive Corporation US7433151039 |
209,83 16:16 |
209,50 209,49 |
+0,16 % 0,34 |
210,26 208,50 |
323,94 Tsd. |