S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,2100 18:23 |
70,0000 68,5600 |
+2,41 % 1,65 |
71,3000 68,9200 |
771,43 Tsd. | |
Realty Income Corporation US7561091049 |
59,02 18:22 |
57,65 58,01 |
+1,74 % 1,01 |
59,44 57,65 |
3,92 Mio. | |
Raymond James Financial Inc US7547301090 |
108,21 18:23 |
110,15 112,17 |
-3,53 % -3,96 |
111,99 107,40 |
440,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,97 18:22 |
166,79 172,60 |
-3,84 % -6,63 |
167,82 161,49 |
517,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,84 18:23 |
148,00 147,67 |
+0,79 % 1,17 |
151,78 147,21 |
352,67 Tsd. | |
Quanta Services Inc US74762E1029 |
246,25 18:22 |
247,68 254,88 |
-3,39 % -8,63 |
248,42 240,04 |
697,12 Tsd. | |
QUALCOMM Inc US7475251036 |
162,2950 18:23 |
160,5200 164,0000 |
-1,04 % -1,71 |
164,2600 158,8800 |
7,45 Mio. | |
Qorvo Inc US74736K1016 |
109,6700 18:23 |
108,5500 110,6500 |
-0,89 % -0,98 |
110,5400 107,7450 |
651,77 Tsd. | |
PulteGroup Inc US7458671010 |
127,38 18:22 |
126,29 129,28 |
-1,47 % -1,91 |
129,08 124,14 |
778,21 Tsd. | |
Public Storage US74460D1090 |
307,80 18:22 |
299,67 300,08 |
+2,57 % 7,72 |
308,74 298,14 |
345,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,69 18:23 |
80,78 79,75 |
-1,33 % -1,06 |
81,89 78,35 |
1,98 Mio. | |
PTC Inc US69370C1009 |
172,0700 18:23 |
173,0900 175,8700 |
-2,16 % -3,80 |
173,4200 169,3800 |
456,47 Tsd. | |
Prudential Financial Inc US7443201022 |
110,01 18:22 |
118,32 122,49 |
-10,19 % -12,48 |
120,88 109,31 |
1,75 Mio. | |
Prologis US74340W1036 |
123,74 18:23 |
127,15 127,72 |
-3,12 % -3,99 |
128,45 122,87 |
2,30 Mio. | |
Progressive Corporation US7433151039 |
215,04 18:23 |
216,52 215,28 |
-0,11 % -0,24 |
219,51 214,69 |
710,33 Tsd. |