S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,7650 18:44 |
70,0000 68,5600 |
+3,22 % 2,21 |
71,3000 68,9200 |
827,62 Tsd. | |
Realty Income Corporation US7561091049 |
59,22 18:44 |
57,65 58,01 |
+2,09 % 1,21 |
59,44 57,65 |
4,14 Mio. | |
Raymond James Financial Inc US7547301090 |
108,36 18:43 |
110,15 112,17 |
-3,40 % -3,82 |
111,99 107,40 |
471,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,02 18:42 |
166,79 172,60 |
-4,39 % -7,58 |
167,82 161,49 |
556,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,26 18:41 |
148,00 147,67 |
+1,08 % 1,59 |
151,78 147,21 |
383,34 Tsd. | |
Quanta Services Inc US74762E1029 |
246,08 18:44 |
247,68 254,88 |
-3,45 % -8,81 |
248,42 240,04 |
776,82 Tsd. | |
QUALCOMM Inc US7475251036 |
161,5000 18:43 |
160,5200 164,0000 |
-1,52 % -2,50 |
164,2600 158,8800 |
7,89 Mio. | |
Qorvo Inc US74736K1016 |
109,4000 18:44 |
108,5500 110,6500 |
-1,13 % -1,25 |
110,5400 107,7450 |
678,98 Tsd. | |
PulteGroup Inc US7458671010 |
127,80 18:44 |
126,29 129,28 |
-1,14 % -1,48 |
129,08 124,14 |
827,34 Tsd. | |
Public Storage US74460D1090 |
311,07 18:44 |
299,67 300,08 |
+3,66 % 10,99 |
311,11 298,14 |
379,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,85 18:43 |
80,78 79,75 |
-1,13 % -0,90 |
81,89 78,35 |
2,14 Mio. | |
PTC Inc US69370C1009 |
172,8950 18:43 |
173,0900 175,8700 |
-1,69 % -2,98 |
173,4200 169,3800 |
491,63 Tsd. | |
Prudential Financial Inc US7443201022 |
109,97 18:43 |
118,32 122,49 |
-10,22 % -12,52 |
120,88 109,31 |
1,89 Mio. | |
Prologis US74340W1036 |
123,90 18:43 |
127,15 127,72 |
-2,99 % -3,82 |
128,45 122,87 |
2,45 Mio. | |
Progressive Corporation US7433151039 |
215,25 18:43 |
216,52 215,28 |
-0,01 % -0,03 |
219,51 214,69 |
781,53 Tsd. |