S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+7,53 % 4,68 |
66,3600 61,3100 |
1,16 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
+8,30 % 4,41 |
57,73 52,36 |
4,90 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
-8,87 % -10,71 |
123,61 108,62 |
3,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
-7,89 % -14,40 |
183,96 165,31 |
2,85 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22:10 |
146,54 146,01 |
+6,04 % 8,39 |
148,60 136,64 |
2,33 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
-2,30 % -6,29 |
274,23 244,94 |
5,15 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
-8,26 % -17,56 |
209,6400 186,2100 |
34,21 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
+10,54 % 11,97 |
129,2100 112,3900 |
2,82 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22:10 |
124,28 124,76 |
+12,61 % 14,07 |
124,80 103,95 |
4,46 Mrd. | |
Public Storage US74460D1090 |
304,42 22:10 |
302,46 301,65 |
+4,59 % 13,37 |
309,98 283,13 |
3,68 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+3,85 % 2,81 |
76,53 73,11 |
4,11 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
+0,68 % 1,20 |
187,3200 175,9200 |
3,21 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
+5,84 % 6,88 |
127,32 116,84 |
2,94 Mrd. | |
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
+15,78 % 17,26 |
123,75 109,83 |
7,90 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
+3,40 % 7,11 |
224,53 207,71 |
10,92 Mrd. |