S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0000 02.07.24 |
62,1800 61,8600 |
+0,10 % 0,06 |
62,2600 60,6000 |
1,39 Mrd. | |
Realty Income Corporation US7561091049 |
52,43 02.07.24 |
52,35 52,36 |
-1,65 % -0,88 |
54,43 52,24 |
5,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+0,95 % 1,15 |
123,61 115,67 |
2,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
-8,93 % -16,54 |
188,32 168,74 |
3,31 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,64 02.07.24 |
137,06 137,09 |
-3,17 % -4,47 |
142,69 136,64 |
2,22 Mrd. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
-8,89 % -24,19 |
281,20 247,61 |
5,07 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
-2,79 % -5,75 |
227,0900 195,1500 |
49,96 Mrd. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
+21,46 % 21,01 |
118,9000 97,7000 |
3,56 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
-9,50 % -10,97 |
115,57 104,52 |
4,25 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
+4,01 % 11,00 |
292,31 273,82 |
4,72 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,58 02.07.24 |
73,41 73,63 |
-1,29 % -0,96 |
74,86 72,64 |
4,50 Mrd. | |
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+5,04 % 8,78 |
182,8900 171,4700 |
2,75 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
-0,89 % -1,07 |
119,62 113,11 |
3,39 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
+5,41 % 5,81 |
113,21 107,40 |
9,48 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+0,83 % 1,74 |
213,19 202,44 |
11,44 Mrd. |