S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,7500 17:53 |
66,8900 66,8200 |
+7,42 % 4,61 |
66,8200 61,3100 |
1,20 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,64 17:53 |
57,26 57,56 |
+8,45 % 4,49 |
57,73 52,36 |
5,13 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,31 17:54 |
109,81 109,98 |
-7,77 % -9,38 |
123,61 108,62 |
3,62 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,05 17:52 |
167,49 168,21 |
-7,97 % -14,56 |
183,96 165,31 |
2,94 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,30 17:54 |
143,96 147,35 |
+0,96 % 1,34 |
148,60 136,64 |
2,53 Mrd. | |
|
Quanta Services Inc US74762E1029 |
267,66 17:54 |
267,50 267,71 |
-2,31 % -6,34 |
274,23 244,94 |
5,36 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,8300 17:53 |
194,2000 194,9700 |
-8,80 % -18,70 |
209,6400 186,2100 |
35,68 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,5800 17:54 |
124,3100 125,4900 |
+9,74 % 11,06 |
129,2100 112,3900 |
2,96 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,16 17:53 |
120,71 125,64 |
+12,18 % 13,59 |
125,64 103,95 |
4,78 Mrd. | |
|
Public Storage US74460D1090 |
303,17 17:53 |
303,97 304,42 |
+4,16 % 12,12 |
309,98 283,13 |
3,85 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,47 17:53 |
75,82 75,82 |
+3,37 % 2,46 |
76,53 73,11 |
4,24 Mrd. | |
|
PTC Inc US69370C1009 |
180,7300 17:53 |
178,4800 178,4100 |
+1,99 % 3,52 |
187,3200 175,9200 |
3,33 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,62 17:54 |
124,17 124,61 |
+5,85 % 6,89 |
127,32 116,84 |
3,09 Mrd. | |
|
Prologis US74340W1036 |
125,58 17:53 |
125,96 126,66 |
+14,79 % 16,18 |
126,66 109,83 |
8,69 Mrd. | |
|
Progressive Corporation US7433151039 |
215,74 17:54 |
216,31 216,30 |
+3,13 % 6,55 |
224,53 207,71 |
11,55 Mrd. |