S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
+0,76 % 0,47 |
62,2600 60,6000 |
1,27 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-2,16 % -1,17 |
54,26 52,24 |
5,14 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
-0,60 % -0,72 |
123,61 115,67 |
2,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-7,31 % -13,31 |
188,32 167,72 |
2,94 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
-1,54 % -2,19 |
142,64 136,64 |
2,01 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
-5,52 % -14,75 |
281,20 247,61 |
4,38 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
-1,76 % -3,69 |
227,0900 195,1500 |
44,61 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+18,77 % 18,77 |
118,9000 99,4900 |
3,37 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
-9,21 % -10,54 |
115,47 104,52 |
3,90 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+4,90 % 13,53 |
292,31 273,82 |
4,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
-0,50 % -0,37 |
74,75 72,64 |
4,02 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+6,79 % 11,86 |
183,9700 172,6800 |
2,32 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
-0,32 % -0,37 |
119,16 113,11 |
2,98 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+4,05 % 4,45 |
113,30 109,16 |
8,38 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
-1,41 % -3,01 |
213,19 202,44 |
10,29 Mrd. |