S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0000 02.07.24 |
62,1800 61,8600 |
+0,96 % 0,59 |
62,2000 61,4100 |
359,78 Mio. | |
Realty Income Corporation US7561091049 |
52,43 02.07.24 |
52,35 52,36 |
-0,47 % -0,25 |
52,82 52,36 |
1,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+0,46 % 0,56 |
123,61 121,52 |
604,47 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
-6,17 % -11,10 |
179,84 168,74 |
761,69 Mio. | |
Quest Diagnostics Inc US74834L1008 |
136,64 02.07.24 |
137,06 137,09 |
-1,41 % -1,96 |
138,60 136,64 |
654,34 Mio. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
-7,05 % -18,79 |
267,06 247,61 |
1,56 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
+1,43 % 2,83 |
200,1600 195,1500 |
9,89 Mrd. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
+4,44 % 5,06 |
118,9000 112,3900 |
733,47 Mio. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
-5,03 % -5,53 |
110,10 104,52 |
1,17 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
-0,95 % -2,73 |
288,12 283,13 |
1,24 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,58 02.07.24 |
73,41 73,63 |
+0,64 % 0,47 |
73,70 73,11 |
1,60 Mrd. | |
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+2,98 % 5,29 |
182,8900 177,6000 |
802,28 Mio. | |
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+0,79 % 0,93 |
118,55 117,19 |
772,65 Mio. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
+2,54 % 2,80 |
113,21 110,41 |
1,94 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+1,41 % 2,93 |
211,35 207,71 |
2,89 Mrd. |