S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,3600 17:46 |
66,1200 66,1000 |
+3,38 % 2,17 |
66,3600 64,1900 |
236,34 Mio. | |
Realty Income Corporation US7561091049 |
57,22 17:49 |
57,41 57,58 |
+2,22 % 1,24 |
57,73 55,98 |
1,33 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,06 17:50 |
109,24 108,62 |
-9,12 % -11,05 |
121,11 108,62 |
1,76 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,47 17:48 |
166,64 165,31 |
-3,27 % -5,59 |
173,19 165,31 |
823,47 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,03 17:48 |
146,54 146,01 |
+1,69 % 2,44 |
148,60 144,59 |
693,68 Mio. | |
Quanta Services Inc US74762E1029 |
263,87 17:50 |
261,94 258,56 |
+2,58 % 6,63 |
264,71 244,94 |
1,98 Mrd. | |
QUALCOMM Inc US7475251036 |
191,1000 17:50 |
191,0000 186,2100 |
-8,20 % -17,08 |
209,6400 186,2100 |
9,53 Mrd. | |
Qorvo Inc US74736K1016 |
123,6000 17:49 |
124,8800 121,8000 |
-2,15 % -2,72 |
129,2100 121,8000 |
884,40 Mio. | |
PulteGroup Inc US7458671010 |
124,49 17:49 |
124,28 124,76 |
+7,10 % 8,25 |
124,80 116,24 |
1,60 Mrd. | |
Public Storage US74460D1090 |
300,56 17:48 |
302,46 301,65 |
-0,49 % -1,48 |
309,98 301,65 |
973,50 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,37 17:50 |
74,69 74,64 |
+1,11 % 0,83 |
75,15 73,93 |
972,51 Mio. | |
PTC Inc US69370C1009 |
176,5000 17:49 |
176,7200 175,9200 |
-4,35 % -8,03 |
184,5300 175,9200 |
888,17 Mio. | |
Prudential Financial Inc US7443201022 |
124,27 17:48 |
123,82 123,76 |
-1,01 % -1,27 |
127,32 123,76 |
928,66 Mio. | |
Prologis US74340W1036 |
125,61 17:50 |
124,65 123,75 |
+3,69 % 4,47 |
123,75 121,14 |
3,04 Mrd. | |
Progressive Corporation US7433151039 |
217,57 17:49 |
214,01 219,35 |
+0,22 % 0,47 |
224,53 210,00 |
3,78 Mrd. |