S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,9000 16:16 |
66,8900 66,8200 |
+2,72 % 1,77 |
66,8200 65,1300 |
232,04 Mio. | |
Realty Income Corporation US7561091049 |
57,59 16:16 |
57,26 57,56 |
+2,16 % 1,22 |
57,73 56,37 |
1,30 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,63 16:16 |
109,81 109,98 |
-1,66 % -1,88 |
113,51 108,62 |
1,80 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,13 16:16 |
167,49 168,21 |
-2,34 % -4,06 |
173,19 165,31 |
730,22 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,55 16:16 |
143,96 147,35 |
-4,74 % -7,05 |
148,60 146,01 |
705,66 Mio. | |
Quanta Services Inc US74762E1029 |
268,66 16:16 |
267,50 267,71 |
+3,58 % 9,29 |
267,71 244,94 |
1,86 Mrd. | |
QUALCOMM Inc US7475251036 |
192,9200 16:16 |
194,2000 194,9700 |
-7,98 % -16,72 |
209,6400 186,2100 |
9,45 Mrd. | |
Qorvo Inc US74736K1016 |
125,0400 16:16 |
124,3100 125,4900 |
-3,23 % -4,17 |
129,2100 121,8000 |
865,77 Mio. | |
PulteGroup Inc US7458671010 |
122,20 16:16 |
120,71 125,64 |
-1,89 % -2,36 |
125,64 121,72 |
1,67 Mrd. | |
Public Storage US74460D1090 |
304,12 16:16 |
303,97 304,42 |
-0,50 % -1,53 |
309,98 301,65 |
998,77 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,29 16:16 |
75,82 75,82 |
+1,01 % 0,75 |
75,82 73,93 |
919,65 Mio. | |
PTC Inc US69370C1009 |
180,9350 16:15 |
178,4800 178,4100 |
-1,71 % -3,15 |
184,0800 175,9200 |
825,43 Mio. | |
Prudential Financial Inc US7443201022 |
124,97 16:16 |
124,17 124,61 |
-1,23 % -1,55 |
127,32 123,76 |
899,41 Mio. | |
Prologis US74340W1036 |
125,48 16:15 |
125,96 126,66 |
+3,28 % 3,99 |
126,66 121,49 |
3,44 Mrd. | |
Progressive Corporation US7433151039 |
215,75 16:15 |
216,31 216,30 |
+2,74 % 5,75 |
224,53 210,00 |
3,90 Mrd. |