S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
-0,27 % -0,18 |
66,4200 64,1600 |
285,73 Mio. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
+1,25 % 0,72 |
58,07 57,26 |
921,60 Mio. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+3,27 % 3,66 |
118,01 111,81 |
1,06 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+3,90 % 6,52 |
168,10 161,14 |
370,61 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,14 29.07.24 |
145,00 145,59 |
+0,84 % 1,18 |
145,59 140,96 |
768,95 Mio. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
-4,29 % -11,49 |
267,71 248,81 |
1,11 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-7,61 % -14,71 |
193,3500 175,3900 |
6,94 Mrd. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
-2,13 % -2,67 |
125,1400 118,6700 |
646,79 Mio. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+5,76 % 7,24 |
129,99 122,56 |
1,45 Mrd. | |
Public Storage US74460D1090 |
302,80 29.07.24 |
300,51 300,74 |
+0,27 % 0,83 |
301,97 294,92 |
772,33 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+1,79 % 1,35 |
76,01 74,24 |
795,67 Mio. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-0,67 % -1,19 |
178,4100 172,3200 |
654,88 Mio. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
-0,22 % -0,27 |
124,61 123,09 |
711,98 Mio. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
-1,38 % -1,73 |
125,68 120,43 |
1,79 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
-1,05 % -2,27 |
215,90 212,77 |
2,08 Mrd. |