S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,7000 19:56 |
66,8900 66,8200 |
+2,41 % 1,57 |
66,8200 65,1300 |
232,04 Mio. | |
|
Realty Income Corporation US7561091049 |
57,53 19:56 |
57,26 57,56 |
+2,06 % 1,16 |
57,73 56,37 |
1,30 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,32 19:56 |
109,81 109,98 |
-1,93 % -2,19 |
113,51 108,62 |
1,80 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,95 19:56 |
167,49 168,21 |
-3,60 % -6,24 |
173,19 165,31 |
730,22 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
141,40 19:57 |
143,96 147,35 |
-4,85 % -7,20 |
148,60 146,01 |
705,66 Mio. | |
|
Quanta Services Inc US74762E1029 |
265,51 19:55 |
267,50 267,71 |
+2,37 % 6,14 |
267,71 244,94 |
1,86 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,5900 19:57 |
194,2000 194,9700 |
-7,66 % -16,05 |
209,6400 186,2100 |
9,45 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,5800 19:56 |
124,3100 125,4900 |
-3,58 % -4,63 |
129,2100 121,8000 |
865,77 Mio. | |
|
PulteGroup Inc US7458671010 |
125,64 19:56 |
120,71 125,64 |
+0,87 % 1,08 |
125,64 121,72 |
1,67 Mrd. | |
|
Public Storage US74460D1090 |
302,38 19:54 |
303,97 304,42 |
-1,07 % -3,27 |
309,98 301,65 |
998,77 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,79 19:57 |
75,82 75,82 |
+1,68 % 1,25 |
75,82 73,93 |
919,65 Mio. | |
|
PTC Inc US69370C1009 |
179,1700 19:55 |
178,4800 178,4100 |
-2,67 % -4,91 |
184,0800 175,9200 |
825,43 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,65 19:57 |
124,17 124,61 |
-1,48 % -1,87 |
127,32 123,76 |
899,41 Mio. | |
|
Prologis US74340W1036 |
125,92 19:56 |
125,96 126,66 |
+3,65 % 4,43 |
126,66 121,49 |
3,44 Mrd. | |
|
Progressive Corporation US7433151039 |
215,88 19:56 |
216,31 216,30 |
+2,80 % 5,88 |
224,53 210,00 |
3,90 Mrd. |