S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+5,56 % 3,60 |
66,2400 64,1600 |
278,89 Mio. | |
Realty Income Corporation US7561091049 |
58,37 30.07.24 |
58,26 58,21 |
+1,94 % 1,11 |
58,21 57,26 |
893,07 Mio. | |
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
+2,93 % 3,29 |
118,01 112,22 |
939,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
+5,63 % 9,22 |
173,53 161,14 |
410,77 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,89 30.07.24 |
141,81 142,14 |
-0,71 % -1,02 |
145,59 142,14 |
719,85 Mio. | |
Quanta Services Inc US74762E1029 |
251,60 30.07.24 |
257,00 256,22 |
-0,13 % -0,32 |
256,73 248,81 |
829,62 Mio. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-7,80 % -14,13 |
181,0700 175,3900 |
6,90 Mrd. | |
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
-0,48 % -0,58 |
122,4700 118,6700 |
683,62 Mio. | |
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+8,67 % 10,62 |
133,18 122,56 |
1,65 Mrd. | |
Public Storage US74460D1090 |
304,37 30.07.24 |
303,89 302,80 |
+2,98 % 8,82 |
302,80 294,92 |
618,05 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
78,00 30.07.24 |
76,99 76,94 |
+2,70 % 2,05 |
76,94 74,24 |
918,11 Mio. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
+2,41 % 4,15 |
177,2200 172,3200 |
604,37 Mio. | |
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+2,09 % 2,58 |
124,34 123,09 |
529,47 Mio. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+2,45 % 3,01 |
123,95 120,43 |
1,62 Mrd. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+0,11 % 0,24 |
215,68 212,77 |
1,79 Mrd. |