S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
67,7200 19:25 |
67,8600 68,3900 |
+4,52 % 2,93 |
68,3900 64,1600 |
360,43 Mio. | |
Realty Income Corporation US7561091049 |
58,06 19:26 |
58,26 58,37 |
+1,40 % 0,80 |
58,37 57,26 |
1,13 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,23 19:25 |
116,05 115,51 |
+2,68 % 3,01 |
118,01 112,22 |
1,05 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,86 19:25 |
175,00 173,13 |
+6,68 % 10,95 |
173,53 161,14 |
504,39 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,95 19:26 |
142,53 142,89 |
-0,67 % -0,96 |
145,59 142,14 |
853,77 Mio. | |
Quanta Services Inc US74762E1029 |
266,63 19:26 |
259,90 251,60 |
+5,84 % 14,71 |
256,73 248,81 |
1,06 Mrd. | |
QUALCOMM Inc US7475251036 |
174,9500 19:25 |
175,5800 166,9400 |
-3,38 % -6,12 |
181,0700 166,9400 |
9,46 Mrd. | |
Qorvo Inc US74736K1016 |
115,5850 19:26 |
121,5000 119,4600 |
-3,71 % -4,46 |
122,4700 118,6700 |
1,02 Mrd. | |
PulteGroup Inc US7458671010 |
132,90 19:26 |
134,16 133,18 |
+8,44 % 10,34 |
133,18 122,56 |
1,65 Mrd. | |
Public Storage US74460D1090 |
301,39 19:26 |
289,78 304,37 |
+1,98 % 5,84 |
304,37 294,92 |
781,71 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,61 19:26 |
80,50 78,00 |
+4,82 % 3,66 |
78,00 74,24 |
1,13 Mrd. | |
PTC Inc US69370C1009 |
179,1300 19:26 |
178,5500 176,4700 |
+3,95 % 6,81 |
177,2200 172,3200 |
714,17 Mio. | |
Prudential Financial Inc US7443201022 |
125,92 19:26 |
126,00 125,96 |
+2,06 % 2,54 |
125,96 123,09 |
664,70 Mio. | |
Prologis US74340W1036 |
127,71 19:26 |
126,10 126,09 |
+3,76 % 4,63 |
126,09 120,43 |
1,96 Mrd. | |
Progressive Corporation US7433151039 |
213,79 19:25 |
214,79 215,68 |
-0,77 % -1,65 |
215,68 212,77 |
2,14 Mrd. |