S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+3,14 % 2,01 |
66,3600 64,0500 |
272,44 Mio. | |
Realty Income Corporation US7561091049 |
57,54 20:36 |
57,67 57,73 |
+3,21 % 1,79 |
57,73 55,75 |
1,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,51 20:37 |
111,00 111,10 |
-9,54 % -11,55 |
121,11 111,10 |
1,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,23 20:37 |
167,14 167,77 |
-9,00 % -16,35 |
181,58 167,77 |
798,10 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,23 20:37 |
148,11 146,84 |
+2,17 % 3,12 |
148,60 144,11 |
645,11 Mio. | |
Quanta Services Inc US74762E1029 |
258,89 20:37 |
266,83 264,71 |
-3,69 % -9,92 |
268,81 244,94 |
1,89 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6100 20:38 |
191,6900 191,4600 |
-7,82 % -15,82 |
209,6400 191,4600 |
9,27 Mrd. | |
Qorvo Inc US74736K1016 |
121,4300 20:37 |
124,3600 124,5900 |
-1,12 % -1,37 |
129,2100 122,8000 |
883,29 Mio. | |
PulteGroup Inc US7458671010 |
125,28 20:38 |
124,60 124,80 |
+7,69 % 8,95 |
124,80 116,24 |
1,61 Mrd. | |
Public Storage US74460D1090 |
301,74 20:37 |
304,85 303,62 |
-0,29 % -0,89 |
309,98 302,04 |
1,03 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,31 20:37 |
74,47 73,93 |
-2,58 % -1,97 |
76,28 73,93 |
1,04 Mrd. | |
PTC Inc US69370C1009 |
176,0400 20:36 |
176,6800 176,0800 |
-3,66 % -6,69 |
184,5300 176,0800 |
956,84 Mio. | |
Prudential Financial Inc US7443201022 |
123,92 20:37 |
125,43 125,30 |
+0,53 % 0,65 |
127,32 123,27 |
912,06 Mio. | |
Prologis US74340W1036 |
123,12 20:36 |
122,96 122,62 |
+2,47 % 2,97 |
123,21 120,15 |
3,09 Mrd. | |
Progressive Corporation US7433151039 |
219,76 20:36 |
224,50 224,53 |
+3,03 % 6,46 |
224,53 210,00 |
3,57 Mrd. |