S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+1,72 % 1,23 |
72,9000 71,6700 |
282,17 Mio. | |
|
Realty Income Corporation US7561091049 |
62,71 04.09.24 |
62,28 62,28 |
+2,13 % 1,31 |
62,71 61,40 |
1,13 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+0,66 % 0,78 |
119,57 118,37 |
394,76 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
+0,98 % 1,68 |
173,88 170,67 |
366,56 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
155,39 04.09.24 |
157,21 156,97 |
-0,54 % -0,84 |
156,97 155,39 |
459,16 Mio. | |
|
Quanta Services Inc US74762E1029 |
255,67 04.09.24 |
255,91 257,60 |
-5,67 % -15,38 |
275,13 255,67 |
845,61 Mio. | |
|
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
-2,45 % -4,16 |
175,3000 163,2400 |
7,08 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,8500 04.09.24 |
107,6400 108,1100 |
-4,41 % -5,02 |
115,8900 108,1100 |
670,60 Mio. | |
|
PulteGroup Inc US7458671010 |
128,29 04.09.24 |
127,83 128,79 |
-1,41 % -1,84 |
131,65 128,29 |
960,37 Mio. | |
|
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+0,65 % 2,23 |
343,95 341,68 |
1,07 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,99 04.09.24 |
80,46 80,24 |
+0,72 % 0,58 |
80,99 80,24 |
1,08 Mrd. | |
|
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
-3,90 % -6,90 |
179,0900 170,2100 |
735,27 Mio. | |
|
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
-0,21 % -0,25 |
121,16 119,55 |
745,74 Mio. | |
|
Prologis US74340W1036 |
128,27 04.09.24 |
128,61 128,37 |
+2,35 % 2,94 |
128,37 125,33 |
1,61 Mrd. | |
|
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+1,56 % 3,90 |
253,91 250,01 |
2,24 Mrd. |