S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8400 15:55 |
70,0600 69,8900 |
+6,30 % 4,14 |
70,2900 56,9800 |
17,29 Mrd. | |
Realty Income Corporation US7561091049 |
60,04 15:55 |
60,50 60,22 |
+0,89 % 0,53 |
60,44 46,22 |
85,67 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,81 15:55 |
108,64 108,91 |
+2,27 % 2,41 |
129,99 91,83 |
29,71 Mrd. | |
Ralph Lauren Corporation US7512121010 |
157,78 15:54 |
160,77 161,62 |
+22,80 % 29,29 |
190,42 109,57 |
34,47 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,72 15:55 |
150,00 150,06 |
+9,89 % 13,38 |
150,08 120,62 |
31,71 Mrd. | |
Quanta Services Inc US74762E1029 |
258,55 15:54 |
262,85 262,80 |
+27,09 % 55,11 |
283,43 159,62 |
55,88 Mrd. | |
QUALCOMM Inc US7475251036 |
163,8250 15:56 |
164,0700 164,9500 |
+40,54 % 47,26 |
227,0900 104,7800 |
348,47 Mrd. | |
Qorvo Inc US74736K1016 |
105,7400 15:55 |
104,9400 107,0800 |
+0,61 % 0,64 |
129,2100 85,4800 |
35,17 Mrd. | |
PulteGroup Inc US7458671010 |
122,77 15:55 |
122,77 122,13 |
+44,32 % 37,70 |
133,18 69,65 |
50,48 Mrd. | |
Public Storage US74460D1090 |
311,74 15:54 |
314,18 313,17 |
+8,87 % 25,41 |
313,17 237,99 |
54,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,32 15:56 |
79,36 79,36 |
+29,01 % 17,61 |
79,77 54,69 |
46,76 Mrd. | |
PTC Inc US69370C1009 |
171,3800 15:55 |
170,4200 170,4200 |
+20,11 % 28,70 |
190,2800 135,8500 |
33,97 Mrd. | |
Prudential Financial Inc US7443201022 |
108,61 15:56 |
108,79 108,72 |
+14,24 % 13,54 |
127,32 88,61 |
40,52 Mrd. | |
Prologis US74340W1036 |
120,99 15:56 |
122,35 121,99 |
-1,31 % -1,61 |
137,12 97,32 |
104,92 Mrd. | |
Progressive Corporation US7433151039 |
218,80 15:54 |
219,30 218,36 |
+72,96 % 92,30 |
224,53 125,05 |
113,59 Mrd. |