S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7300 15:49 |
70,0600 69,8900 |
+6,13 % 4,03 |
70,2900 56,9800 |
17,29 Mrd. | |
Realty Income Corporation US7561091049 |
59,95 15:50 |
60,50 60,22 |
+0,74 % 0,44 |
60,44 46,22 |
85,67 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,81 15:49 |
108,64 108,91 |
+2,27 % 2,41 |
129,99 91,83 |
29,71 Mrd. | |
Ralph Lauren Corporation US7512121010 |
158,23 15:50 |
160,77 161,62 |
+23,15 % 29,74 |
190,42 109,57 |
34,47 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,99 15:50 |
150,00 150,06 |
+10,09 % 13,65 |
150,08 120,62 |
31,71 Mrd. | |
Quanta Services Inc US74762E1029 |
258,26 15:50 |
262,85 262,80 |
+26,95 % 54,82 |
283,43 159,62 |
55,88 Mrd. | |
QUALCOMM Inc US7475251036 |
163,5000 15:49 |
164,0700 164,9500 |
+40,26 % 46,93 |
227,0900 104,7800 |
348,47 Mrd. | |
Qorvo Inc US74736K1016 |
105,5250 15:49 |
104,9400 107,0800 |
+0,40 % 0,43 |
129,2100 85,4800 |
35,17 Mrd. | |
PulteGroup Inc US7458671010 |
122,13 15:50 |
122,77 122,13 |
+43,56 % 37,06 |
133,18 69,65 |
50,48 Mrd. | |
Public Storage US74460D1090 |
311,43 15:49 |
314,18 313,17 |
+8,77 % 25,10 |
313,17 237,99 |
54,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,20 15:49 |
79,36 79,36 |
+28,81 % 17,49 |
79,77 54,69 |
46,76 Mrd. | |
PTC Inc US69370C1009 |
170,8350 15:49 |
170,4200 170,4200 |
+19,73 % 28,16 |
190,2800 135,8500 |
33,97 Mrd. | |
Prudential Financial Inc US7443201022 |
108,38 15:50 |
108,79 108,72 |
+14,00 % 13,31 |
127,32 88,61 |
40,52 Mrd. | |
Prologis US74340W1036 |
120,73 15:49 |
122,35 121,99 |
-1,53 % -1,87 |
137,12 97,32 |
104,92 Mrd. | |
Progressive Corporation US7433151039 |
218,09 15:50 |
219,30 218,36 |
+72,40 % 91,59 |
224,53 125,05 |
113,59 Mrd. |