S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,38 % 4,19 |
70,2900 56,9800 |
17,29 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
+1,19 % 0,71 |
60,44 46,22 |
85,67 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+2,36 % 2,51 |
129,99 91,83 |
29,71 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+25,78 % 33,13 |
190,42 109,57 |
34,47 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+10,88 % 14,72 |
150,08 120,62 |
31,71 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+29,18 % 59,36 |
283,43 159,62 |
55,88 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+41,50 % 48,38 |
227,0900 104,7800 |
348,47 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
+1,88 % 1,98 |
129,2100 85,4800 |
35,17 Mrd. | |
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
+43,56 % 37,06 |
133,18 69,65 |
50,48 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+9,37 % 26,84 |
313,17 237,99 |
54,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+30,72 % 18,65 |
79,77 54,69 |
46,76 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+19,44 % 27,74 |
190,2800 135,8500 |
33,97 Mrd. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
+14,36 % 13,65 |
127,32 88,61 |
40,52 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-0,50 % -0,61 |
137,12 97,32 |
104,92 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+72,62 % 91,86 |
224,53 125,05 |
113,59 Mrd. |