S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,3600 22:00 |
64,6300 64,1600 |
-0,85 % -0,56 |
67,8500 56,9800 |
17,11 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 22:10 |
57,62 57,36 |
-8,91 % -5,68 |
63,75 46,22 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 22:10 |
118,28 118,01 |
+5,35 % 5,93 |
129,99 91,83 |
28,94 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 22:10 |
163,79 161,14 |
+31,05 % 39,83 |
190,42 109,57 |
33,85 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 22:10 |
144,92 144,25 |
+6,86 % 9,35 |
148,60 120,62 |
31,37 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 22:10 |
254,35 248,81 |
+26,69 % 54,08 |
283,43 159,62 |
54,60 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 22:00 |
179,0100 175,3900 |
+45,18 % 56,03 |
227,0900 104,7800 |
341,27 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 22:00 |
121,6200 118,6700 |
+14,06 % 15,04 |
129,2100 85,4800 |
34,38 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 22:10 |
128,28 125,00 |
+54,20 % 45,69 |
125,67 69,65 |
49,72 Mrd. | |
Public Storage US74460D1090 |
300,74 22:10 |
296,25 294,92 |
+1,75 % 5,17 |
311,83 237,99 |
54,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 22:10 |
74,53 74,24 |
+17,08 % 11,09 |
76,53 54,69 |
45,64 Mrd. | |
PTC Inc US69370C1009 |
173,8000 22:00 |
174,9500 173,8700 |
+20,54 % 29,61 |
190,2800 135,8500 |
34,14 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 22:10 |
123,80 123,09 |
+28,20 % 27,31 |
127,32 88,61 |
39,59 Mrd. | |
Prologis US74340W1036 |
122,68 22:10 |
121,18 120,43 |
-5,11 % -6,60 |
137,12 97,32 |
103,22 Mrd. | |
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
+70,86 % 89,45 |
224,53 125,03 |
112,13 Mrd. |