S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,7900 18:04 |
62,4200 62,0000 |
-0,95 % -0,59 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,43 18:05 |
52,57 52,43 |
-12,91 % -7,77 |
63,75 46,22 |
84,87 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,56 18:04 |
122,27 122,08 |
+15,97 % 16,60 |
129,99 91,83 |
26,74 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,56 18:05 |
169,08 168,74 |
+36,28 % 44,87 |
190,42 109,57 |
33,77 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,14 18:05 |
139,98 136,64 |
+0,71 % 0,99 |
144,92 120,62 |
30,80 Mrd. | |
|
Quanta Services Inc US74762E1029 |
253,50 18:05 |
249,03 247,78 |
+29,53 % 57,79 |
283,43 159,62 |
52,59 Mrd. | |
|
QUALCOMM Inc US7475251036 |
203,6082 18:05 |
202,6800 200,1600 |
+69,55 % 83,52 |
227,0900 104,7800 |
330,84 Mrd. | |
|
Qorvo Inc US74736K1016 |
117,1600 18:06 |
119,1300 118,9000 |
+13,62 % 14,04 |
120,2200 85,4800 |
33,72 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,91 18:05 |
104,27 104,52 |
+35,74 % 27,62 |
122,07 69,65 |
48,79 Mrd. | |
|
Public Storage US74460D1090 |
286,85 18:05 |
285,52 285,39 |
-2,10 % -6,14 |
311,83 237,99 |
55,14 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,01 18:06 |
73,77 73,58 |
+17,72 % 11,14 |
75,76 54,69 |
44,54 Mrd. | |
|
PTC Inc US69370C1009 |
183,3700 18:03 |
182,6900 182,8900 |
+30,66 % 43,03 |
190,2800 135,8500 |
32,77 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,41 18:06 |
118,55 118,55 |
+32,82 % 29,26 |
121,31 88,61 |
39,31 Mrd. | |
|
Prologis US74340W1036 |
113,02 18:06 |
113,69 113,21 |
-8,74 % -10,83 |
137,12 97,32 |
101,75 Mrd. | |
|
Progressive Corporation US7433151039 |
209,43 18:06 |
210,91 211,12 |
+57,95 % 76,84 |
215,90 114,78 |
110,82 Mrd. |