S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,2900 22:00 |
70,0000 68,5600 |
+7,00 % 4,60 |
68,5600 56,9800 |
17,21 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 22:10 |
57,65 58,01 |
-1,74 % -1,05 |
60,37 46,22 |
84,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 22:10 |
110,15 112,17 |
+0,41 % 0,44 |
129,99 91,83 |
29,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 22:10 |
166,79 172,60 |
+25,04 % 32,92 |
190,42 109,57 |
34,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,08 22:10 |
148,00 147,67 |
+11,37 % 15,32 |
148,60 120,62 |
31,44 Mrd. | |
Quanta Services Inc US74762E1029 |
240,92 22:10 |
247,68 254,88 |
+19,08 % 38,60 |
283,43 159,62 |
55,12 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 22:00 |
160,5200 164,0000 |
+23,24 % 30,04 |
227,0900 104,7800 |
348,06 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 22:00 |
108,5500 110,6500 |
+1,72 % 1,82 |
129,2100 85,4800 |
35,12 Mrd. | |
PulteGroup Inc US7458671010 |
127,67 22:10 |
126,29 129,28 |
+52,79 % 44,11 |
133,18 69,65 |
50,17 Mrd. | |
Public Storage US74460D1090 |
311,90 22:10 |
299,67 300,08 |
+11,88 % 33,13 |
311,83 237,99 |
54,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 22:10 |
80,78 79,75 |
+24,85 % 15,69 |
79,77 54,69 |
46,12 Mrd. | |
PTC Inc US69370C1009 |
172,0500 22:00 |
173,0900 175,8700 |
+19,69 % 28,30 |
190,2800 135,8500 |
34,15 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 22:10 |
118,32 122,49 |
+15,69 % 14,95 |
127,32 88,61 |
39,81 Mrd. | |
Prologis US74340W1036 |
123,98 22:10 |
127,15 127,72 |
+0,24 % 0,30 |
137,12 97,32 |
103,62 Mrd. | |
Progressive Corporation US7433151039 |
216,94 22:10 |
216,52 215,28 |
+73,05 % 91,58 |
224,53 125,05 |
112,67 Mrd. |