S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+1,02 % 0,67 |
67,8500 56,9800 |
17,04 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-8,05 % -5,04 |
63,75 46,22 |
84,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-2,09 % -2,32 |
129,99 91,83 |
28,28 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+29,95 % 38,10 |
190,42 109,57 |
33,77 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+1,68 % 2,41 |
148,60 120,62 |
31,12 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+29,29 % 58,58 |
283,43 159,62 |
54,14 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+54,25 % 65,49 |
227,0900 104,7800 |
339,53 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+16,23 % 17,01 |
129,2100 85,4800 |
34,16 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+60,94 % 47,24 |
124,80 69,65 |
49,47 Mrd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
+4,37 % 12,62 |
311,83 237,99 |
54,95 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+15,79 % 10,18 |
76,53 54,69 |
45,42 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+22,51 % 32,32 |
190,2800 135,8500 |
33,97 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+30,25 % 28,74 |
127,32 88,61 |
39,59 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-0,01 % -0,01 |
137,12 97,32 |
102,40 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+76,95 % 95,39 |
224,53 123,55 |
111,48 Mrd. |