S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,5300 20:50 |
70,0700 70,4100 |
+7,18 % 4,66 |
70,4100 56,9800 |
17,14 Mrd. | |
Realty Income Corporation US7561091049 |
60,21 20:49 |
60,32 60,57 |
+2,71 % 1,59 |
60,57 46,22 |
84,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 20:50 |
110,22 110,18 |
+2,53 % 2,72 |
129,99 91,83 |
29,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
158,85 20:49 |
162,35 162,16 |
+30,78 % 37,39 |
190,42 109,57 |
34,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,60 20:49 |
149,00 149,31 |
+10,81 % 14,59 |
150,08 120,62 |
31,58 Mrd. | |
Quanta Services Inc US74762E1029 |
259,04 20:47 |
260,84 259,62 |
+29,41 % 58,87 |
283,43 159,62 |
55,75 Mrd. | |
QUALCOMM Inc US7475251036 |
162,6000 20:49 |
160,5600 164,4800 |
+41,87 % 47,99 |
227,0900 104,7800 |
347,24 Mrd. | |
Qorvo Inc US74736K1016 |
106,8050 20:50 |
106,7200 106,2000 |
+4,83 % 4,93 |
129,2100 85,4800 |
34,93 Mrd. | |
PulteGroup Inc US7458671010 |
121,79 20:50 |
123,02 123,02 |
+47,14 % 39,02 |
133,18 69,65 |
50,24 Mrd. | |
Public Storage US74460D1090 |
312,91 20:50 |
316,41 317,04 |
+9,06 % 25,99 |
317,04 237,99 |
53,93 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,26 20:50 |
79,99 79,86 |
+31,85 % 19,39 |
79,86 54,69 |
46,58 Mrd. | |
PTC Inc US69370C1009 |
170,5150 20:47 |
173,5000 173,1500 |
+19,02 % 27,26 |
190,2800 135,8500 |
33,74 Mrd. | |
Prudential Financial Inc US7443201022 |
108,44 20:50 |
110,48 109,46 |
+13,90 % 13,23 |
127,32 88,61 |
40,27 Mrd. | |
Prologis US74340W1036 |
119,25 20:49 |
120,68 121,90 |
-3,45 % -4,26 |
137,12 97,32 |
104,48 Mrd. | |
Progressive Corporation US7433151039 |
223,26 20:49 |
224,79 221,73 |
+74,64 % 95,42 |
224,53 125,05 |
113,38 Mrd. |