S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,7300 17:51 |
66,8900 66,8200 |
+2,58 % 1,68 |
77,8600 52,7800 |
46,68 Mrd. | |
Realty Income Corporation US7561091049 |
57,61 17:51 |
57,26 57,56 |
-15,59 % -10,64 |
74,93 46,22 |
216,71 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,44 17:51 |
109,81 109,98 |
+30,08 % 25,77 |
129,99 83,46 |
88,63 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,86 17:50 |
167,49 168,21 |
+52,61 % 57,87 |
190,42 83,96 |
87,38 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,57 17:50 |
143,96 147,35 |
+0,82 % 1,14 |
173,01 120,62 |
109,28 Mrd. | |
Quanta Services Inc US74762E1029 |
268,14 17:47 |
267,50 267,71 |
+198,70 % 178,37 |
283,43 88,09 |
126,98 Mrd. | |
QUALCOMM Inc US7475251036 |
193,6300 17:52 |
194,2000 194,9700 |
+33,65 % 48,75 |
227,0900 103,0200 |
961,85 Mrd. | |
Qorvo Inc US74736K1016 |
124,7300 17:49 |
124,3100 125,4900 |
-35,40 % -68,36 |
195,1800 78,3400 |
108,94 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 17:51 |
120,71 125,64 |
+131,18 % 70,93 |
125,64 36,25 |
116,21 Mrd. | |
Public Storage US74460D1090 |
303,13 17:49 |
303,97 304,42 |
-3,40 % -10,67 |
419,90 237,99 |
183,01 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,47 17:51 |
75,82 75,82 |
+23,28 % 14,25 |
76,53 53,48 |
123,61 Mrd. | |
PTC Inc US69370C1009 |
180,5300 17:51 |
178,4800 178,4100 |
+18,23 % 27,84 |
190,2800 97,6200 |
79,29 Mrd. | |
Prudential Financial Inc US7443201022 |
124,56 17:51 |
124,17 124,61 |
+25,19 % 25,06 |
127,32 77,23 |
136,76 Mrd. | |
Prologis US74340W1036 |
125,56 17:51 |
125,96 126,66 |
-1,82 % -2,33 |
173,01 97,32 |
315,84 Mrd. | |
Progressive Corporation US7433151039 |
215,76 17:51 |
216,31 216,30 |
+127,76 % 121,03 |
224,53 90,01 |
268,17 Mrd. |