S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,77 21:36 |
59,63 59,51 |
-2,92 % -1,74 |
60,16 57,51 |
18,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,60 21:36 |
105,32 105,58 |
-0,93 % -0,98 |
105,52 104,17 |
689,62 Tsd. | |
Cigna Group US1255231003 |
327,42 21:35 |
322,20 323,78 |
+1,12 % 3,64 |
328,69 319,67 |
787,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,2750 21:36 |
116,5600 116,6800 |
+0,51 % 0,60 |
118,4600 116,1500 |
240,73 Tsd. | |
Cintas Corporation US1729081059 |
711,2300 21:34 |
714,3200 711,0350 |
+0,03 % 0,20 |
714,5600 710,4800 |
109,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,7550 21:36 |
46,0000 46,0600 |
-0,66 % -0,31 |
46,1000 45,6500 |
9,13 Mio. | |
Citigroup Inc US1729674242 |
66,58 21:35 |
64,80 64,74 |
+2,83 % 1,84 |
66,76 64,74 |
12,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,25 21:36 |
35,51 35,55 |
+1,97 % 0,70 |
36,51 35,46 |
2,69 Mio. | |
Clorox Co US1890541097 |
131,77 21:35 |
132,12 132,85 |
-0,81 % -1,08 |
132,27 131,37 |
679,10 Tsd. | |
CME Group Inc US12572Q1058 |
194,1000 21:36 |
195,1800 194,9700 |
-0,45 % -0,87 |
195,5700 193,8900 |
863,11 Tsd. | |
CMS Energy Corporation US1258961002 |
58,95 21:35 |
58,63 58,70 |
+0,42 % 0,25 |
59,21 58,50 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
62,81 21:36 |
63,06 62,96 |
-0,25 % -0,16 |
63,23 62,59 |
7,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0100 21:36 |
67,3900 67,5500 |
-0,80 % -0,54 |
67,6900 66,9600 |
1,08 Mio. | |
Colgate Palmolive Co US1941621039 |
97,16 21:36 |
97,53 97,58 |
-0,43 % -0,42 |
97,64 96,49 |
1,61 Mio. | |
Comcast Corporation US20030N1019 |
37,5690 21:35 |
37,2700 37,3300 |
+0,64 % 0,24 |
37,6750 37,1450 |
7,49 Mio. |