S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:28 |
59,63 59,51 |
-3,06 % -1,82 |
60,16 57,51 |
17,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,66 21:28 |
105,32 105,58 |
-0,88 % -0,93 |
105,52 104,17 |
670,81 Tsd. | |
Cigna Group US1255231003 |
327,38 21:28 |
322,20 323,78 |
+1,11 % 3,60 |
328,69 319,67 |
772,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,2500 21:27 |
116,5600 116,6800 |
+0,49 % 0,57 |
118,4600 116,1500 |
232,50 Tsd. | |
Cintas Corporation US1729081059 |
710,8300 21:27 |
714,3200 711,0350 |
-0,03 % -0,21 |
714,5600 710,4800 |
104,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,7150 21:28 |
46,0000 46,0600 |
-0,75 % -0,35 |
46,1000 45,6500 |
8,85 Mio. | |
Citigroup Inc US1729674242 |
66,64 21:29 |
64,80 64,74 |
+2,93 % 1,90 |
66,76 64,74 |
12,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,23 21:28 |
35,51 35,55 |
+1,90 % 0,68 |
36,51 35,46 |
2,46 Mio. | |
Clorox Co US1890541097 |
131,74 21:29 |
132,12 132,85 |
-0,84 % -1,11 |
132,27 131,37 |
659,14 Tsd. | |
CME Group Inc US12572Q1058 |
194,1750 21:28 |
195,1800 194,9700 |
-0,41 % -0,80 |
195,5700 193,8900 |
818,53 Tsd. | |
CMS Energy Corporation US1258961002 |
58,91 21:28 |
58,63 58,70 |
+0,36 % 0,21 |
59,21 58,50 |
991,52 Tsd. | |
Coca Cola Company US1912161007 |
62,75 21:28 |
63,06 62,96 |
-0,34 % -0,22 |
63,23 62,59 |
7,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0610 21:28 |
67,3900 67,5500 |
-0,72 % -0,49 |
67,6900 66,9600 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
97,07 21:28 |
97,53 97,58 |
-0,52 % -0,51 |
97,64 96,49 |
1,54 Mio. | |
Comcast Corporation US20030N1019 |
37,4950 21:29 |
37,2700 37,3300 |
+0,44 % 0,17 |
37,6750 37,1450 |
7,29 Mio. |