S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,79 20:18 |
57,76 57,55 |
+0,41 % 0,24 |
58,67 57,49 |
9,01 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,80 20:17 |
104,07 103,74 |
+1,02 % 1,06 |
104,92 104,02 |
350,14 Tsd. | |
|
Cigna Group US1255231003 |
334,64 20:18 |
333,56 333,56 |
+0,32 % 1,08 |
335,00 330,53 |
364,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,7600 20:18 |
122,2200 121,4100 |
+1,11 % 1,35 |
123,5400 121,6500 |
237,49 Tsd. | |
|
Cintas Corporation US1729081059 |
725,5700 20:13 |
721,1700 715,8800 |
+1,35 % 9,69 |
725,9950 719,4500 |
117,56 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7901 20:19 |
46,7800 46,7600 |
+2,20 % 1,03 |
47,8550 46,6500 |
10,96 Mio. | |
|
Citigroup Inc US1729674242 |
64,58 20:18 |
66,61 65,71 |
-1,72 % -1,13 |
66,69 63,35 |
22,14 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,26 20:19 |
38,20 38,20 |
+0,14 % 0,06 |
38,37 37,84 |
1,93 Mio. | |
|
Clorox Co US1890541097 |
136,95 20:17 |
135,55 134,84 |
+1,56 % 2,11 |
137,29 135,55 |
300,49 Tsd. | |
|
CME Group Inc US12572Q1058 |
194,4400 20:18 |
195,7700 195,8000 |
-0,69 % -1,36 |
196,1000 193,3800 |
1,38 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,60 20:18 |
60,89 60,66 |
+1,55 % 0,94 |
61,61 60,60 |
620,54 Tsd. | |
|
Coca Cola Company US1912161007 |
64,06 20:18 |
63,46 63,10 |
+1,52 % 0,96 |
64,11 63,39 |
4,56 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,9700 20:19 |
70,3800 70,1400 |
+2,61 % 1,83 |
72,3050 70,3600 |
1,92 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,55 20:18 |
98,00 97,76 |
+0,81 % 0,79 |
98,63 97,88 |
1,25 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2700 20:18 |
37,9900 37,7500 |
+1,38 % 0,52 |
38,3391 37,9100 |
5,52 Mio. |