S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,42 20:04 |
54,90 54,32 |
+2,03 % 1,10 |
56,14 54,53 |
7,80 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,45 20:04 |
102,25 102,21 |
-0,75 % -0,77 |
102,59 101,23 |
540,24 Tsd. | |
|
Cigna Group US1255231003 |
335,40 20:04 |
333,80 335,02 |
+0,11 % 0,38 |
338,00 333,08 |
259,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,5050 20:02 |
127,2300 127,3600 |
+0,11 % 0,15 |
127,9271 126,4500 |
74,53 Tsd. | |
|
Cintas Corporation US1729081059 |
754,1950 20:04 |
747,4900 750,4300 |
+0,50 % 3,77 |
755,2800 743,8800 |
83,73 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,6600 20:05 |
45,7000 45,8300 |
-0,37 % -0,17 |
46,0550 45,2400 |
11,03 Mio. | |
|
Citigroup Inc US1729674242 |
57,98 20:04 |
58,03 58,00 |
-0,03 % -0,02 |
58,46 57,45 |
4,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 20:04 |
39,75 39,77 |
-0,43 % -0,17 |
39,99 39,43 |
1,50 Mio. | |
|
Clorox Co US1890541097 |
142,09 20:04 |
143,58 144,33 |
-1,55 % -2,24 |
143,98 141,29 |
540,14 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,4350 20:03 |
205,2500 205,1500 |
+0,63 % 1,29 |
206,8190 203,7727 |
363,62 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,04 20:04 |
65,28 65,21 |
-0,26 % -0,17 |
65,41 64,21 |
535,08 Tsd. | |
|
Coca Cola Company US1912161007 |
68,52 20:05 |
68,70 68,73 |
-0,31 % -0,21 |
68,79 68,25 |
5,16 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2800 20:04 |
73,7300 73,7300 |
+0,75 % 0,55 |
74,5800 73,2100 |
1,96 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,98 20:05 |
102,47 102,71 |
-0,71 % -0,73 |
102,73 101,33 |
1,41 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2100 20:04 |
39,0700 39,3500 |
-0,36 % -0,14 |
39,3692 38,7010 |
3,94 Mio. |