S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,61 16:16 |
55,60 55,55 |
+0,11 % 0,06 |
55,71 55,08 |
1,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,00 16:14 |
101,83 102,25 |
-1,22 % -1,25 |
101,87 100,61 |
78,01 Tsd. | |
Cigna Group US1255231003 |
329,99 16:15 |
330,96 336,14 |
-1,83 % -6,15 |
331,78 328,57 |
224,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,0300 16:13 |
128,0400 128,1800 |
-0,12 % -0,15 |
128,5400 127,5450 |
56,49 Tsd. | |
Cintas Corporation US1729081059 |
754,0300 16:16 |
751,6800 755,6500 |
-0,21 % -1,62 |
755,0000 749,9600 |
32,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4423 16:15 |
45,5300 45,4700 |
-0,06 % -0,03 |
45,7400 44,5000 |
2,30 Mio. | |
Citigroup Inc US1729674242 |
58,37 16:16 |
58,30 57,84 |
+0,92 % 0,53 |
58,64 57,87 |
2,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,45 16:15 |
39,90 39,59 |
+2,17 % 0,86 |
40,84 39,90 |
1,40 Mio. | |
Clorox Co US1890541097 |
141,79 16:14 |
142,56 143,03 |
-0,87 % -1,24 |
142,83 141,00 |
100,14 Tsd. | |
CME Group Inc US12572Q1058 |
206,4150 16:15 |
206,6600 206,6600 |
-0,12 % -0,25 |
206,8000 205,1800 |
86,97 Tsd. | |
CMS Energy Corporation US1258961002 |
65,39 16:16 |
65,33 65,40 |
-0,02 % -0,01 |
65,55 65,24 |
117,93 Tsd. | |
Coca Cola Company US1912161007 |
68,27 16:16 |
68,45 68,68 |
-0,60 % -0,41 |
68,54 68,11 |
1,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8700 16:15 |
74,4100 74,4200 |
-0,74 % -0,55 |
74,6200 73,6400 |
144,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,04 16:14 |
101,85 102,07 |
-1,01 % -1,03 |
101,93 100,71 |
582,76 Tsd. | |
Comcast Corporation US20030N1019 |
38,7750 16:16 |
39,0000 39,0800 |
-0,78 % -0,31 |
39,1000 38,4800 |
1,15 Mio. |