S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,49 21:03 |
57,43 57,48 |
-6,57 % -4,11 |
68,55 57,48 |
27,96 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,12 21:02 |
105,07 104,61 |
-2,41 % -2,60 |
109,91 103,68 |
3,46 Mrd. | |
|
Cigna Group US1255231003 |
325,89 21:02 |
329,51 328,37 |
-3,77 % -12,76 |
343,14 319,12 |
9,81 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,1600 21:00 |
117,2200 116,9300 |
+2,52 % 2,90 |
119,1900 112,2700 |
1,65 Mrd. | |
|
Cintas Corporation US1729081059 |
712,8000 21:02 |
711,4800 711,3000 |
+4,18 % 28,63 |
714,9300 684,1700 |
6,35 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8950 21:02 |
46,0550 45,8000 |
+0,10 % 0,05 |
47,5200 45,5200 |
18,33 Mrd. | |
|
Citigroup Inc US1729674242 |
66,75 21:02 |
66,26 66,55 |
+8,66 % 5,32 |
66,55 59,14 |
15,92 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,60 21:02 |
36,36 36,30 |
+6,46 % 2,22 |
36,38 33,97 |
3,83 Mrd. | |
|
Clorox Co US1890541097 |
133,70 21:02 |
131,80 131,85 |
+1,50 % 1,98 |
138,63 130,95 |
3,47 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,4650 21:02 |
194,1000 194,6200 |
-2,03 % -4,04 |
198,7000 194,1000 |
10,49 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,11 21:02 |
59,16 58,86 |
-2,30 % -1,39 |
60,77 58,70 |
2,99 Mrd. | |
|
Coca Cola Company US1912161007 |
62,56 21:02 |
62,72 62,69 |
-1,62 % -1,03 |
64,05 62,18 |
14,91 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,3800 21:02 |
66,9300 66,8900 |
+0,19 % 0,13 |
68,9000 64,2600 |
4,91 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,07 21:02 |
97,16 97,04 |
+3,38 % 3,17 |
98,99 93,23 |
8,03 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3018 21:02 |
37,5800 37,5100 |
-3,84 % -1,49 |
39,1600 36,9000 |
15,68 Mrd. |