S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,75 17:59 |
57,76 57,55 |
-8,94 % -5,67 |
68,55 57,48 |
28,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,46 18:01 |
104,07 103,74 |
-1,81 % -1,93 |
109,91 103,68 |
3,55 Mrd. | |
Cigna Group US1255231003 |
333,62 18:00 |
333,56 333,56 |
-0,72 % -2,43 |
343,14 319,12 |
10,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,1600 17:59 |
122,2200 121,4100 |
+8,33 % 9,47 |
121,4100 112,2700 |
1,75 Mrd. | |
Cintas Corporation US1729081059 |
723,7200 17:59 |
721,1700 715,8800 |
+4,51 % 31,24 |
715,8800 691,9600 |
6,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5099 17:59 |
46,7800 46,7600 |
+4,14 % 1,89 |
47,5200 45,5200 |
18,70 Mrd. | |
Citigroup Inc US1729674242 |
64,69 18:01 |
66,61 65,71 |
+7,80 % 4,68 |
66,98 59,33 |
16,33 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,29 17:59 |
38,20 38,20 |
+8,90 % 3,13 |
38,20 34,07 |
3,63 Mrd. | |
Clorox Co US1890541097 |
136,42 18:00 |
135,55 134,84 |
+4,18 % 5,47 |
138,63 130,95 |
3,54 Mrd. | |
CME Group Inc US12572Q1058 |
194,4400 17:59 |
195,7700 195,8000 |
-0,66 % -1,29 |
198,4900 193,5800 |
11,02 Mrd. | |
CMS Energy Corporation US1258961002 |
61,14 18:01 |
60,89 60,66 |
+2,22 % 1,33 |
60,77 58,70 |
2,93 Mrd. | |
Coca Cola Company US1912161007 |
63,68 18:00 |
63,46 63,10 |
+1,27 % 0,80 |
64,05 62,18 |
14,85 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,8700 18:01 |
70,3800 70,1400 |
+8,40 % 5,57 |
70,1400 64,2600 |
5,18 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,29 18:01 |
98,00 97,76 |
+5,43 % 5,06 |
98,99 93,23 |
8,09 Mrd. | |
Comcast Corporation US20030N1019 |
38,1934 18:01 |
37,9900 37,7500 |
+0,96 % 0,36 |
39,1600 36,9000 |
15,96 Mrd. |