S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,52 20:40 |
52,33 53,46 |
-14,46 % -8,88 |
62,75 49,83 |
24,47 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,30 20:39 |
96,94 100,01 |
-6,77 % -7,14 |
106,59 98,01 |
3,46 Mrd. | |
|
Cigna Group US1255231003 |
336,03 20:40 |
333,27 332,60 |
+3,11 % 10,12 |
352,77 319,12 |
9,02 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,9950 20:40 |
129,0800 129,9400 |
+8,54 % 10,15 |
130,6200 115,7000 |
2,25 Mrd. | |
|
Cintas Corporation US1729081059 |
751,6600 20:37 |
756,2200 761,9100 |
+6,72 % 47,32 |
772,0500 702,6700 |
6,66 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5285 20:40 |
47,6800 47,3900 |
-1,59 % -0,75 |
48,5200 45,8000 |
19,08 Mrd. | |
|
Citigroup Inc US1729674242 |
58,64 20:40 |
59,67 63,28 |
-9,34 % -6,04 |
67,61 63,28 |
19,38 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,15 20:40 |
39,79 40,71 |
+7,61 % 2,77 |
43,24 35,24 |
5,82 Mrd. | |
|
Clorox Co US1890541097 |
143,06 20:40 |
142,00 134,14 |
+7,12 % 9,51 |
137,20 131,73 |
3,47 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,7200 20:40 |
198,2200 196,3100 |
+0,83 % 1,64 |
201,4600 193,4300 |
9,81 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,60 20:40 |
66,27 66,37 |
+11,24 % 6,63 |
66,37 58,70 |
2,67 Mrd. | |
|
Coca Cola Company US1912161007 |
68,34 20:39 |
68,53 67,96 |
+8,22 % 5,19 |
67,96 62,69 |
17,18 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1700 20:40 |
76,1100 76,3100 |
+8,10 % 5,56 |
76,3100 66,8900 |
6,88 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,84 20:40 |
102,00 100,93 |
+5,95 % 5,72 |
100,93 95,89 |
8,66 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0300 20:39 |
40,8700 40,2600 |
+4,90 % 1,87 |
41,2700 37,3300 |
17,53 Mrd. |