S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+6,89 % 3,50 |
52,57 49,83 |
5,36 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
-1,84 % -1,84 |
101,59 99,43 |
578,50 Mio. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+2,20 % 7,52 |
352,77 341,15 |
1,33 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+8,58 % 10,32 |
130,1800 120,3000 |
426,26 Mio. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+1,21 % 9,10 |
766,1700 754,8400 |
949,80 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
+2,56 % 1,21 |
48,1400 47,2400 |
3,27 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+0,79 % 0,51 |
65,87 64,30 |
2,86 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
-1,32 % -0,57 |
43,24 43,00 |
1,26 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-1,06 % -1,42 |
134,61 131,73 |
751,99 Mio. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-2,84 % -5,67 |
200,5400 197,2000 |
1,29 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+2,52 % 1,59 |
65,11 62,96 |
633,17 Mio. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+1,01 % 0,67 |
67,68 66,07 |
3,69 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+3,37 % 2,47 |
75,8200 73,2100 |
1,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+2,80 % 2,70 |
100,88 96,49 |
2,23 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+7,92 % 3,03 |
40,8100 38,2400 |
3,60 Mrd. |