S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,88 17:01 |
52,04 52,55 |
+24,53 % 10,22 |
68,55 35,63 |
166,30 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,06 17:00 |
100,08 100,21 |
+2,02 % 1,98 |
109,91 85,99 |
34,26 Mrd. | |
Cigna Group US1255231003 |
335,99 17:01 |
337,67 336,17 |
+15,04 % 43,93 |
364,08 257,49 |
127,50 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,6100 17:00 |
121,9500 121,2000 |
+17,39 % 17,87 |
127,1700 97,5800 |
20,43 Mrd. | |
Cintas Corporation US1729081059 |
765,9900 17:00 |
759,8500 756,0400 |
+50,03 % 255,42 |
772,0500 478,8700 |
56,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 17:01 |
46,5350 46,3600 |
-12,45 % -6,61 |
57,8400 45,5200 |
240,71 Mrd. | |
Citigroup Inc US1729674242 |
64,26 17:01 |
64,40 64,66 |
+34,83 % 16,60 |
67,61 38,24 |
208,58 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 17:01 |
42,41 42,30 |
+32,76 % 10,53 |
42,30 22,87 |
43,36 Mrd. | |
Clorox Co US1890541097 |
132,22 16:59 |
132,66 132,56 |
-14,78 % -22,94 |
166,13 115,38 |
48,44 Mrd. | |
CME Group Inc US12572Q1058 |
199,4593 17:01 |
200,2300 197,4400 |
+4,41 % 8,42 |
221,3500 191,0400 |
92,20 Mrd. | |
CMS Energy Corporation US1258961002 |
61,86 17:00 |
61,93 61,40 |
-1,29 % -0,81 |
63,42 50,57 |
34,55 Mrd. | |
Coca Cola Company US1912161007 |
65,01 17:01 |
65,09 64,96 |
+4,08 % 2,55 |
65,29 52,38 |
200,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4000 17:01 |
73,7800 73,8900 |
+8,82 % 5,95 |
79,8200 63,3000 |
67,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,09 17:00 |
95,42 96,55 |
+24,02 % 18,61 |
99,39 68,87 |
90,73 Mrd. | |
Comcast Corporation US20030N1019 |
37,4000 17:01 |
38,7200 38,5100 |
-13,61 % -5,89 |
47,1200 36,9000 |
206,63 Mrd. |