S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,90 16:25 |
53,89 53,56 |
+28,39 % 11,92 |
68,55 35,63 |
165,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,41 16:25 |
100,97 100,64 |
+2,32 % 2,28 |
109,91 85,99 |
34,11 Mrd. | |
Cigna Group US1255231003 |
334,84 16:25 |
336,05 335,79 |
+13,98 % 41,07 |
364,08 257,49 |
127,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,6900 16:25 |
120,3900 120,3900 |
+17,68 % 18,13 |
127,1700 97,5800 |
20,35 Mrd. | |
Cintas Corporation US1729081059 |
769,0850 16:25 |
772,5700 772,0500 |
+51,57 % 261,67 |
772,0500 478,8700 |
56,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6350 16:26 |
46,7450 46,8200 |
-11,39 % -6,00 |
57,8400 45,5200 |
239,95 Mrd. | |
Citigroup Inc US1729674242 |
64,57 16:25 |
64,51 64,50 |
+37,24 % 17,52 |
67,61 38,24 |
208,13 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,15 16:26 |
41,30 41,40 |
+35,75 % 11,10 |
41,40 22,87 |
42,99 Mrd. | |
Clorox Co US1890541097 |
132,14 16:25 |
132,38 133,03 |
-15,18 % -23,64 |
166,13 115,38 |
48,30 Mrd. | |
CME Group Inc US12572Q1058 |
198,8500 16:24 |
200,1700 199,8800 |
+5,07 % 9,59 |
221,3500 191,0400 |
91,77 Mrd. | |
CMS Energy Corporation US1258961002 |
61,56 16:25 |
61,55 61,44 |
-2,11 % -1,33 |
63,42 50,57 |
34,46 Mrd. | |
Coca Cola Company US1912161007 |
65,25 16:26 |
65,43 64,77 |
+4,50 % 2,81 |
65,29 52,38 |
199,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 16:26 |
74,9100 75,1600 |
+10,96 % 7,32 |
79,8200 63,3000 |
67,08 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,30 16:26 |
98,15 97,95 |
+26,05 % 20,11 |
99,39 68,87 |
90,33 Mrd. | |
Comcast Corporation US20030N1019 |
37,2200 16:26 |
39,4100 39,5300 |
-13,22 % -5,67 |
47,1200 36,9000 |
205,45 Mrd. |