S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,41 18:46 |
54,04 53,68 |
+39,87 % 15,51 |
68,55 35,63 |
180,75 Mrd. | |
Chubb Ltd CH0044328745 |
292,54 18:45 |
288,20 287,50 |
+42,93 % 87,87 |
290,94 204,91 |
102,89 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,25 18:45 |
104,24 105,18 |
+10,01 % 9,58 |
109,91 85,99 |
34,84 Mrd. | |
Cigna Group US1255231003 |
358,67 18:45 |
356,55 353,49 |
+27,42 % 77,19 |
366,64 257,49 |
129,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,1700 18:45 |
136,1400 135,3900 |
+31,59 % 33,17 |
138,2000 97,5800 |
20,49 Mrd. | |
Cintas Corporation US1729081059 |
804,0400 18:46 |
785,6700 781,9000 |
+62,39 % 308,91 |
805,1200 478,8700 |
59,78 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,0950 18:46 |
48,4700 48,5000 |
-13,37 % -7,58 |
56,8400 44,7400 |
238,55 Mrd. | |
Citigroup Inc US1729674242 |
59,62 18:45 |
59,91 59,09 |
+46,88 % 19,03 |
67,61 38,24 |
210,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,66 18:45 |
41,05 40,69 |
+52,21 % 14,29 |
43,24 22,87 |
44,98 Mrd. | |
Clorox Co US1890541097 |
165,84 18:45 |
164,16 164,75 |
+7,20 % 11,14 |
164,82 115,38 |
48,11 Mrd. | |
CME Group Inc US12572Q1058 |
220,8800 18:45 |
220,0000 220,5000 |
+7,75 % 15,89 |
221,3500 193,4300 |
94,46 Mrd. | |
CMS Energy Corporation US1258961002 |
68,90 18:45 |
68,00 68,01 |
+23,10 % 12,93 |
69,16 50,57 |
35,57 Mrd. | |
Coca Cola Company US1912161007 |
72,20 18:46 |
71,23 71,14 |
+23,78 % 13,87 |
73,01 52,38 |
211,90 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 18:46 |
76,2500 75,8400 |
+7,53 % 5,37 |
79,8200 63,3000 |
68,11 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,59 18:46 |
107,36 107,86 |
+46,98 % 34,39 |
108,77 68,87 |
94,01 Mrd. |