S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,31 15:48 |
55,60 55,55 |
+49,77 % 18,38 |
68,55 35,63 |
168,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,02 15:47 |
101,83 102,25 |
+5,24 % 5,03 |
109,91 85,99 |
34,58 Mrd. | |
Cigna Group US1255231003 |
330,07 15:48 |
330,96 336,14 |
+14,01 % 40,56 |
364,08 257,49 |
128,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,6300 15:47 |
128,0400 128,1800 |
+18,66 % 20,07 |
130,6200 97,5800 |
20,49 Mrd. | |
Cintas Corporation US1729081059 |
751,6725 15:47 |
751,6800 755,6500 |
+53,40 % 261,66 |
772,0500 478,8700 |
57,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,3950 15:48 |
45,5300 45,4700 |
-15,61 % -8,40 |
57,8400 44,7400 |
240,38 Mrd. | |
Citigroup Inc US1729674242 |
58,01 15:48 |
58,30 57,84 |
+30,15 % 13,44 |
67,61 38,24 |
210,21 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,36 15:48 |
39,90 39,59 |
+31,42 % 9,65 |
43,24 22,87 |
44,01 Mrd. | |
Clorox Co US1890541097 |
142,15 15:48 |
142,56 143,03 |
-11,70 % -18,84 |
160,17 115,38 |
47,58 Mrd. | |
CME Group Inc US12572Q1058 |
206,1200 15:49 |
206,6600 206,6600 |
+0,17 % 0,35 |
221,3500 193,4300 |
93,01 Mrd. | |
CMS Energy Corporation US1258961002 |
65,36 15:48 |
65,33 65,40 |
+13,16 % 7,60 |
66,37 50,57 |
35,00 Mrd. | |
Coca Cola Company US1912161007 |
68,46 15:48 |
68,45 68,68 |
+11,92 % 7,29 |
69,33 52,38 |
204,82 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 15:48 |
74,4100 74,4200 |
+5,59 % 3,92 |
79,8200 63,3000 |
67,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,14 15:49 |
101,85 102,07 |
+31,52 % 24,24 |
102,81 68,87 |
91,95 Mrd. | |
Comcast Corporation US20030N1019 |
38,6300 15:49 |
39,0000 39,0800 |
-16,08 % -7,40 |
47,1200 36,9000 |
206,04 Mrd. |